일자	종가	등락	등락률(%)	거래량
09/19	1,382	23	1.69%	30,555
09/13	1,359	0	0.00%	15,301
09/12	1,359	32	2.41%	18,368
09/11	1,327	16	-1.19%	25,050
09/10	1,343	21	1.59%	32,936
09/09	1,322	18	1.38%	48,717
09/06	1,304	63	-4.61%	106,523
09/05	1,367	10	0.74%	30,376
09/04	1,357	22	-1.60%	59,129
09/03	1,379	7	0.51%	27,457