일자	종가	등락	등락률(%)	거래량
09/27	6,230	120	-1.89%	129,391
09/26	6,350	240	3.93%	112,376
09/25	6,110	160	-2.55%	167,591
09/24	6,270	110	-1.72%	130,065
09/23	6,380	10	-0.16%	88,716
09/20	6,390	100	1.59%	108,165
09/19	6,290	20	0.32%	118,596
09/13	6,270	20	0.32%	86,361
09/12	6,250	120	1.96%	184,392
09/11	6,130	0	0.00%	150,119