일자	종가	등락	등락률(%)	거래량
09/26	3,000	70	2.39%	68,488
09/25	2,930	30	1.03%	62,597
09/24	2,900	40	-1.36%	91,319
09/23	2,940	80	2.80%	147,353
09/20	2,860	180	6.72%	172,403
09/19	2,680	70	-2.55%	28,159
09/13	2,750	70	-2.48%	35,822
09/12	2,820	60	-2.08%	42,298
09/11	2,880	10	0.35%	177,605
09/10	2,870	135	4.94%	259,348