일자	종가	등락	등락률(%)	거래량
09/26	7,530	50	0.67%	16
09/25	7,480	170	2.33%	12,000
09/24	7,310	195	2.74%	8,005
09/23	7,115	55	0.78%	3
09/20	7,060	30	-0.42%	1,006
09/19	7,090	130	1.87%	5
09/13	6,960	115	-1.63%	3
09/12	7,075	5	-0.07%	2
09/11	7,080	5	-0.07%	0
09/10	7,085	40	-0.56%	0