일자	종가	등락	등락률(%)	거래량
09/02	234	5	2.18%	667,299
08/30	229	0	0.00%	580,199
08/29	229	1	-0.43%	788,322
08/28	230	6	-2.54%	335,864
08/27	236	4	1.72%	636,971
08/26	232	2	0.87%	1,007,667
08/23	230	6	2.68%	1,558,283
08/22	224	6	-2.61%	1,844,045
08/21	230	10	-4.17%	12,875,792
08/20	240	5	2.13%	833,943