일자	종가	등락	등락률(%)	거래량
09/02	11,150	0	0.00%	193
08/30	11,150	220	2.01%	1,714
08/29	10,930	320	-2.84%	1,581
08/28	11,250	120	-1.06%	3,507
08/27	11,370	0	0.00%	354
08/26	11,370	170	1.52%	53
08/23	11,200	200	-1.75%	176
08/22	11,400	140	-1.21%	549
08/21	11,540	100	0.87%	2,417
08/20	11,440	100	-0.87%	3,722