일자	종가	등락	등락률(%)	거래량
09/02	16,320	20	0.12%	3,110
08/30	16,300	0	0.00%	5,102
08/29	16,300	0	0.00%	4,722
08/28	16,300	70	-0.43%	6,328
08/27	16,370	40	0.24%	2,213
08/26	16,330	60	-0.37%	4,569
08/23	16,390	20	-0.12%	13,070
08/22	16,410	80	-0.49%	10,811
08/21	16,490	0	0.00%	4,033
08/20	16,490	100	0.61%	5,963