일자	종가	등락	등락률(%)	거래량
09/02	9,420	10	0.11%	6,126
08/30	9,410	50	0.53%	11,863
08/29	9,360	10	-0.11%	8,692
08/28	9,370	60	-0.64%	13,696
08/27	9,430	70	0.75%	8,480
08/26	9,360	90	-0.95%	21,183
08/23	9,450	70	0.75%	10,601
08/22	9,380	170	-1.78%	38,725
08/21	9,550	90	-0.93%	14,051
08/20	9,640	20	0.21%	35,487