일자	종가	등락	등락률(%)	거래량
09/02	11,140	190	1.74%	95,423
08/30	10,950	70	0.64%	148,016
08/29	10,880	20	0.18%	107,181
08/28	10,860	310	-2.78%	191,949
08/27	11,170	160	1.45%	144,168
08/26	11,010	150	1.38%	420,657
08/23	10,860	410	3.92%	163,482
08/22	10,450	380	-3.51%	167,751
08/21	10,830	320	3.04%	317,144
08/20	10,510	70	0.67%	144,249