일자	종가	등락	등락률(%)	거래량
09/02	11,960	140	-1.16%	147,998
08/30	12,100	150	1.26%	98,548
08/29	11,950	150	-1.24%	169,168
08/28	12,100	200	-1.63%	102,756
08/27	12,300	50	0.41%	143,343
08/26	12,250	360	-2.85%	176,863
08/23	12,610	50	-0.39%	123,138
08/22	12,660	340	-2.62%	214,479
08/21	13,000	180	-1.37%	136,231
08/20	13,180	280	2.17%	251,310