일자	종가	등락	등락률(%)	거래량
09/02	507	10	-1.93%	135,658
08/30	517	18	3.61%	121,703
08/29	499	0	0.00%	42,579
08/28	499	0	0.00%	60,694
08/27	499	8	1.63%	70,221
08/26	491	6	-1.21%	66,760
08/23	497	5	1.02%	106,351
08/22	492	4	-0.81%	309,334
08/21	496	30	-5.70%	155,895
08/20	526	3	-0.57%	87,344