일자	종가	등락	등락률(%)	거래량
09/02	1,493	3	0.20%	3,992
08/30	1,490	14	-0.93%	20,807
08/29	1,504	4	0.27%	16,862
08/28	1,500	11	-0.73%	10,117
08/27	1,511	39	2.65%	16,270
08/26	1,472	33	-2.19%	3,966
08/23	1,505	30	-1.95%	9,434
08/22	1,535	5	-0.32%	8,241
08/21	1,540	53	3.56%	5,972
08/20	1,487	54	-3.50%	6,810