일자	종가	등락	등락률(%)	거래량
09/02	7,330	30	0.41%	139
08/30	7,300	60	0.83%	1,404
08/29	7,240	280	-3.72%	4,466
08/28	7,520	10	0.13%	581
08/27	7,510	10	0.13%	2,162
08/26	7,500	150	-1.96%	1,984
08/23	7,650	30	-0.39%	578
08/22	7,680	10	0.13%	394
08/21	7,670	220	2.95%	2,021
08/20	7,450	200	-2.61%	4,746