일자	종가	등락	등락률(%)	거래량
09/02	1,022	4	-0.39%	46,765
08/30	1,026	6	0.59%	65,220
08/29	1,020	4	-0.39%	120,678
08/28	1,024	1	-0.10%	77,830
08/27	1,025	2	0.20%	326,421
08/26	1,023	1	-0.10%	500,808
08/23	1,024	0	0.00%	113,070
08/22	1,024	3	-0.29%	75,861
08/21	1,027	1	-0.10%	117,481
08/20	1,028	15	1.48%	148,435