일자	종가	등락	등락률(%)	거래량
09/02	2,035	15	-0.73%	14,440
08/30	2,050	25	1.23%	17,757
08/29	2,025	5	-0.25%	23,609
08/28	2,030	5	-0.25%	24,239
08/27	2,035	10	-0.49%	33,246
08/26	2,045	30	-1.45%	56,128
08/23	2,075	55	-2.58%	73,467
08/22	2,130	15	-0.70%	19,652
08/21	2,145	10	-0.46%	13,568
08/20	2,155	15	0.70%	35,626