일자	종가	등락	등락률(%)	거래량
09/02	10,260	190	-1.82%	57,842
08/30	10,450	0	0.00%	63,911
08/29	10,450	30	0.29%	84,372
08/28	10,420	250	2.46%	125,662
08/27	10,170	130	-1.26%	53,580
08/26	10,300	100	0.98%	83,297
08/23	10,200	100	0.99%	45,044
08/22	10,100	250	-2.42%	95,741
08/21	10,350	20	-0.19%	105,009
08/20	10,370	110	1.07%	75,136