일자	종가	등락	등락률(%)	거래량
09/02	3,945	15	-0.38%	9,440
08/30	3,960	40	1.02%	14,113
08/29	3,920	10	0.26%	36,808
08/28	3,910	60	-1.51%	28,197
08/27	3,970	10	0.25%	24,958
08/26	3,960	30	-0.75%	33,821
08/23	3,990	0	0.00%	17,895
08/22	3,990	10	-0.25%	24,939
08/21	4,000	60	-1.48%	30,218
08/20	4,060	80	-1.93%	28,079