일자	종가	등락	등락률(%)	거래량
09/02	3,495	135	-3.72%	4,236,588
08/30	3,630	55	-1.49%	6,022,855
08/29	3,685	90	-2.38%	3,956,189
08/28	3,775	85	-2.20%	7,533,662
08/27	3,860	220	-5.39%	4,910,318
08/26	4,080	50	1.24%	23,416,423
08/23	4,030	930	30.00%	3,582,662
08/22	3,100	25	-0.80%	924,038
08/21	3,125	420	-11.85%	1,342,519
08/20	3,545	165	4.88%	2,013,336