일자	종가	등락	등락률(%)	거래량
09/02	1,372	1	0.07%	55,682
08/30	1,371	16	1.18%	37,352
08/29	1,355	20	-1.45%	53,077
08/28	1,375	40	-2.83%	86,301
08/27	1,415	12	-0.84%	38,489
08/26	1,427	10	0.71%	55,712
08/23	1,417	3	-0.21%	36,464
08/22	1,420	50	-3.40%	45,970
08/21	1,470	2	-0.14%	42,434
08/20	1,472	41	2.87%	67,118