일자	종가	등락	등락률(%)	거래량
09/02	9,135	20	0.22%	26,600
08/30	9,115	70	0.77%	1,578
08/29	9,045	35	-0.39%	2,434
08/28	9,080	10	0.11%	1,940
08/27	9,070	0	0.00%	1,882
08/26	9,070	30	-0.33%	1,696
08/23	9,100	25	-0.27%	4,674
08/22	9,125	25	0.27%	3,471
08/21	9,100	95	1.05%	8,802
08/20	9,005	120	1.35%	6,290