일자	종가	등락	등락률(%)	거래량
09/10	6,130	130	-2.08%	131,245
09/09	6,260	50	-0.79%	118,363
09/06	6,310	260	-3.96%	172,173
09/05	6,570	220	-3.24%	258,175
09/04	6,790	430	-5.96%	287,563
09/03	7,220	10	-0.14%	225,303
09/02	7,230	420	-5.49%	508,470
08/30	7,650	790	11.52%	681,518
08/29	6,860	110	-1.58%	178,162
08/28	6,970	130	-1.83%	134,548