일자	종가	등락	등락률(%)	거래량
09/02	2,435	35	1.46%	12,856
08/30	2,400	40	1.69%	50,812
08/29	2,360	40	-1.67%	17,882
08/28	2,400	55	2.35%	46,831
08/27	2,345	0	0.00%	13,272
08/26	2,345	45	-1.88%	38,326
08/23	2,390	50	-2.05%	73,067
08/22	2,440	90	-3.56%	93,377
08/21	2,530	35	1.40%	58,149
08/20	2,495	45	-1.77%	58,602