일자	종가	등락	등락률(%)	거래량
09/02	14,700	470	3.30%	59,787
08/30	14,230	450	3.27%	14,855
08/29	13,780	430	-3.03%	15,953
08/28	14,210	470	-3.20%	20,558
08/27	14,680	20	0.14%	16,708
08/26	14,660	720	-4.68%	24,803
08/23	15,380	400	-2.53%	28,277
08/22	15,780	360	-2.23%	37,238
08/21	16,140	680	-4.04%	35,124
08/20	16,820	10	0.06%	29,978