일자	종가	등락	등락률(%)	거래량
09/02	8,580	15	0.18%	618
08/30	8,565	130	1.54%	115
08/29	8,435	30	-0.35%	429
08/28	8,465	15	-0.18%	414
08/27	8,480	5	-0.06%	94
08/26	8,485	20	0.24%	133
08/23	8,465	15	0.18%	123
08/22	8,450	115	1.38%	1,031
08/21	8,335	95	1.15%	77
08/20	8,240	80	0.98%	36