일자	종가	등락	등락률(%)	거래량
09/02	11,800	100	0.85%	561,136
08/30	11,700	90	-0.76%	762,116
08/29	11,790	1620	15.93%	2,320,747
08/28	10,170	470	-4.42%	87,129
08/27	10,640	250	2.41%	308,509
08/26	10,390	140	1.37%	95,107
08/23	10,250	270	-2.57%	84,440
08/22	10,520	370	-3.40%	90,796
08/21	10,890	680	-5.88%	140,448
08/20	11,570	590	5.37%	481,370