일자	종가	등락	등락률(%)	거래량
09/09	2,735	55	2.05%	76,098
09/06	2,680	175	-6.13%	146,994
09/05	2,855	110	4.01%	629,072
09/04	2,745	75	-2.66%	378,546
09/03	2,820	400	16.53%	858,849
09/02	2,420	160	-6.20%	176,013
08/30	2,580	110	-4.09%	116,372
08/29	2,690	75	-2.71%	122,775
08/28	2,765	15	0.55%	54,540
08/27	2,750	10	-0.36%	47,755