일자	종가	등락	등락률(%)	거래량
09/02	8,080	5	-0.06%	25,877
08/30	8,085	255	3.26%	48,054
08/29	7,830	260	-3.21%	16,539
08/28	8,090	10	-0.12%	4,306
08/27	8,100	25	-0.31%	11,825
08/26	8,125	100	1.25%	21,266
08/23	8,025	100	-1.23%	9,029
08/22	8,125	105	1.31%	53,381
08/21	8,020	50	-0.62%	3,648
08/20	8,070	165	2.09%	4,973