일자	종가	등락	등락률(%)	거래량
09/02	36,435	160	-0.44%	7,090
08/30	36,595	260	0.72%	4
08/29	36,335	460	-1.25%	2
08/28	36,795	50	0.14%	1
08/27	36,745	190	-0.51%	1
08/26	36,935	225	-0.61%	1
08/23	37,160	0	0.00%	2,500
08/22	37,160	90	0.24%	11,019
08/21	37,070	60	-0.16%	14
08/20	37,130	345	0.94%	5