일자	종가	등락	등락률(%)	거래량
09/02	2,035	20	-0.97%	21,524
08/30	2,055	35	1.73%	68,129
08/29	2,020	45	-2.18%	42,225
08/28	2,065	0	0.00%	46,834
08/27	2,065	45	-2.13%	36,333
08/26	2,110	0	0.00%	18,364
08/23	2,110	15	-0.71%	56,509
08/22	2,125	20	-0.93%	47,921
08/21	2,145	25	-1.15%	31,142
08/20	2,170	25	1.17%	49,458