일자	종가	등락	등락률(%)	거래량
09/02	22,590	210	-0.92%	2,679
08/30	22,800	135	0.60%	1,113
08/29	22,665	160	-0.70%	3,265
08/28	22,825	100	0.44%	4,869
08/27	22,725	655	-2.80%	11,798
08/26	23,380	190	0.82%	2,623
08/23	23,190	195	-0.83%	4,261
08/22	23,385	15	0.06%	4,206
08/21	23,370	100	-0.43%	7,762
08/20	23,470	290	-1.22%	9,711