일자	종가	등락	등락률(%)	거래량
08/29	2,050	5	0.24%	12,584
08/28	2,045	10	0.49%	19,062
08/27	2,035	5	-0.25%	16,425
08/26	2,040	0	0.00%	5,340
08/23	2,040	0	0.00%	22,900
08/22	2,040	15	-0.73%	111,052
08/21	2,055	10	-0.48%	84,619
08/20	2,065	5	-0.24%	71,424
08/19	2,070	20	-0.96%	27,935
08/16	2,090	0	0.00%	30,534