일자	종가	등락	등락률(%)	거래량
09/02	14,215	70	0.49%	10
08/30	14,145	65	0.46%	29
08/29	14,080	85	-0.60%	134
08/28	14,165	110	0.78%	46
08/27	14,055	230	1.66%	57
08/26	13,825	395	-2.78%	93
08/23	14,220	85	0.60%	26
08/22	14,135	15	0.11%	197
08/21	14,120	20	-0.14%	15
08/20	14,140	80	0.57%	22