일자	종가	등락	등락률(%)	거래량
09/09	7,125	55	0.78%	4
09/06	7,070	130	-1.81%	4
09/05	7,200	15	-0.21%	1,141
09/04	7,215	5	-0.07%	4,752
09/03	7,220	5	-0.07%	752
09/02	7,225	115	-1.57%	1
08/30	7,340	230	3.23%	2
08/29	7,110	75	1.07%	2
08/28	7,035	5	-0.07%	501
08/27	7,040	0	0.00%	1