일자	종가	등락	등락률(%)	거래량
08/29	10,010	10	-0.10%	100
08/28	10,020	15	-0.15%	0
08/27	10,035	90	0.90%	0
08/26	9,945	95	-0.95%	0
08/23	10,040	15	-0.15%	0
08/22	10,055	55	0.55%	0
08/21	10,000	60	0.60%	62
08/20	9,940	55	0.56%	15
08/19	9,885	205	-2.03%	6
08/16	10,090	110	-1.08%	4