일자	종가	등락	등락률(%)	거래량
09/02	20,300	255	-1.24%	17
08/30	20,555	245	-1.18%	1
08/29	20,800	70	0.34%	3
08/28	20,730	415	-1.96%	3
08/27	21,145	465	2.25%	24
08/26	20,680	225	-1.08%	0
08/23	20,905	445	-2.08%	104
08/22	21,350	95	0.45%	100
08/21	21,255	205	0.97%	3
08/20	21,050	345	1.67%	67