일자	종가	등락	등락률(%)	거래량
09/02	1,995	40	-1.97%	389,106
08/30	2,035	153	8.13%	941,793
08/29	1,882	15	-0.79%	201,849
08/28	1,897	53	-2.72%	431,695
08/27	1,950	100	5.41%	2,862,303
08/26	1,850	27	1.48%	202,100
08/23	1,823	34	-1.83%	923,303
08/22	1,857	178	-8.75%	1,220,096
08/21	2,035	190	10.30%	12,520,787
08/20	1,845	54	3.02%	163,483