일자	종가	등락	등락률(%)	거래량
08/19	11,540	40	0.35%	1,104
08/16	11,500	80	0.70%	1,038
08/14	11,420	170	-1.47%	1,296
08/13	11,590	60	-0.52%	655
08/12	11,650	60	0.52%	776
08/09	11,590	0	0.00%	2,038
08/08	11,590	210	1.85%	4,410
08/07	11,380	290	2.61%	1,684
08/06	11,090	540	5.12%	416
08/05	10,550	820	-7.21%	933