일자	종가	등락	등락률(%)	거래량
08/19	16,390	30	-0.18%	4,608
08/16	16,420	50	-0.30%	3,331
08/14	16,470	70	-0.42%	4,047
08/13	16,540	60	-0.36%	5,963
08/12	16,600	180	1.10%	6,690
08/09	16,420	30	0.18%	1,878
08/08	16,390	20	-0.12%	9,595
08/07	16,410	360	2.24%	20,917
08/06	16,050	40	-0.25%	16,544
08/05	16,090	730	-4.34%	33,269