일자	종가	등락	등락률(%)	거래량
08/19	9,620	190	-1.94%	76,124
08/16	9,810	370	-3.63%	64,420
08/14	10,180	150	1.50%	31,857
08/13	10,030	340	-3.28%	59,395
08/12	10,370	100	-0.96%	12,788
08/09	10,470	290	2.85%	40,527
08/08	10,180	100	-0.97%	22,527
08/07	10,280	130	1.28%	28,714
08/06	10,150	640	6.73%	56,553
08/05	9,510	830	-8.03%	62,412