일자	종가	등락	등락률(%)	거래량
08/19	10,440	230	2.25%	202,171
08/16	10,210	40	0.39%	189,358
08/14	10,170	10	0.10%	181,129
08/13	10,160	50	0.49%	164,328
08/12	10,110	20	0.20%	97,389
08/09	10,090	30	0.30%	179,903
08/08	10,060	730	7.82%	325,758
08/07	9,330	200	2.19%	145,678
08/06	9,130	150	-1.62%	501,280
08/05	9,280	520	-5.31%	619,790