일자	종가	등락	등락률(%)	거래량
08/19	5,250	50	-0.94%	47,374
08/16	5,300	60	-1.12%	170,556
08/14	5,360	40	0.75%	31,354
08/13	5,320	0	0.00%	42,506
08/12	5,320	20	0.38%	63,005
08/09	5,300	120	2.32%	31,564
08/08	5,180	30	-0.58%	92,477
08/07	5,210	10	0.19%	106,176
08/06	5,200	170	3.38%	173,320
08/05	5,030	560	-10.02%	297,966