일자	종가	등락	등락률(%)	거래량
08/19	3,790	10	-0.26%	53,003
08/16	3,800	20	-0.52%	211,049
08/14	3,820	50	1.33%	64,973
08/13	3,770	180	-4.56%	169,415
08/12	3,950	140	3.67%	90,022
08/09	3,810	120	3.25%	78,829
08/08	3,690	10	-0.27%	69,193
08/07	3,700	5	0.14%	115,548
08/06	3,695	135	3.79%	175,696
08/05	3,560	335	-8.60%	234,051