일자	종가	등락	등락률(%)	거래량
08/19	12,900	70	-0.54%	269,784
08/16	12,970	270	-2.04%	347,501
08/14	13,240	120	-0.90%	425,655
08/13	13,360	380	-2.77%	183,834
08/12	13,740	140	1.03%	207,814
08/09	13,600	310	2.33%	395,365
08/08	13,290	450	3.50%	329,511
08/07	12,840	440	3.55%	308,273
08/06	12,400	730	6.26%	573,530
08/05	11,670	1630	-12.26%	831,021