일자	종가	등락	등락률(%)	거래량
08/19	7,750	50	0.65%	429,300
08/16	7,700	110	-1.41%	471,329
08/14	7,810	150	1.96%	1,051,738
08/13	7,660	250	-3.16%	825,007
08/12	7,910	330	-4.00%	1,053,273
08/09	8,240	690	9.14%	5,360,405
08/08	7,550	530	-6.56%	976,361
08/07	8,080	570	7.59%	6,752,499
08/06	7,510	380	5.33%	1,811,944
08/05	7,130	1260	-15.02%	1,945,511