일자	종가	등락	등락률(%)	거래량
08/19	8,280	60	-0.72%	14,720
08/16	8,340	170	-2.00%	49,130
08/14	8,510	10	0.12%	17,244
08/13	8,500	110	-1.28%	13,407
08/12	8,610	230	2.74%	19,683
08/09	8,380	130	1.58%	16,151
08/08	8,250	40	-0.48%	17,343
08/07	8,290	80	0.97%	19,619
08/06	8,210	400	5.12%	79,766
08/05	7,810	1150	-12.83%	129,598