일자	종가	등락	등락률(%)	거래량
08/19	7,650	250	3.38%	6,469
08/16	7,400	160	2.21%	6,985
08/14	7,240	150	2.12%	3,626
08/13	7,090	0	0.00%	2,238
08/12	7,090	80	1.14%	1,759
08/09	7,010	90	-1.27%	3,560
08/08	7,100	80	1.14%	2,141
08/07	7,020	260	3.85%	1,596
08/06	6,760	10	-0.15%	4,412
08/05	6,770	560	-7.64%	10,905