일자	종가	등락	등락률(%)	거래량
08/19	19,250	430	-2.18%	18,223
08/16	19,680	220	-1.11%	29,686
08/14	19,900	50	0.25%	23,450
08/13	19,850	450	-2.22%	30,403
08/12	20,300	750	3.84%	55,996
08/09	19,550	870	4.66%	69,137
08/08	18,680	20	-0.11%	41,585
08/07	18,700	820	4.59%	42,227
08/06	17,880	660	3.83%	38,755
08/05	17,220	1780	-9.37%	88,012