일자	종가	등락	등락률(%)	거래량
08/19	16,530	70	-0.42%	119,933
08/16	16,600	70	-0.42%	116,807
08/14	16,670	250	1.52%	114,750
08/13	16,420	30	-0.18%	109,633
08/12	16,450	620	3.92%	166,998
08/09	15,830	690	4.56%	150,917
08/08	15,140	30	0.20%	127,953
08/07	15,110	710	4.93%	237,065
08/06	14,400	110	0.77%	476,661
08/05	14,290	2290	-13.81%	390,205