일자	종가	등락	등락률(%)	거래량
08/19	7,410	20	-0.27%	153,779
08/16	7,430	140	-1.85%	319,335
08/14	7,570	120	1.61%	189,155
08/13	7,450	130	-1.72%	94,677
08/12	7,580	130	1.74%	113,800
08/09	7,450	30	-0.40%	143,055
08/08	7,480	30	-0.40%	272,213
08/07	7,510	110	-1.44%	255,830
08/06	7,620	400	5.54%	475,022
08/05	7,220	850	-10.53%	686,038