일자	종가	등락	등락률(%)	거래량
08/19	2,140	20	-0.93%	15,572
08/16	2,160	0	0.00%	30,153
08/14	2,160	40	1.89%	16,554
08/13	2,120	50	-2.30%	29,964
08/12	2,170	60	2.84%	33,677
08/09	2,110	50	2.43%	26,206
08/08	2,060	15	-0.72%	39,940
08/07	2,075	55	2.72%	64,800
08/06	2,020	78	4.02%	120,584
08/05	1,942	258	-11.73%	195,635